Ionis Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
Celltrion 167,900.00 -1,000.00 -0.59% -7.65% 2025-07-03
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Astellas Pharma 1,388.00 -3.50 -0.25% -12.70% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.92 0.02 1.05% -9.43% 2025-07-03
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Divis Laboratories Ltd 6,859.50 3.00 0.04% 50.46% 2025-07-02
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Halozyme Therapeutics 53.84 0.92 1.74% 3.52% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Medical Developments International 0.55 -0.01 -0.91% 32.93% 2025-07-03
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Neuren Pharmaceuticals 13.96 -0.04 -0.29% -30.10% 2025-07-03
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
OPKO Health 456.60 4.70 1.04% -1.00% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Qiagen NV 40.74 -0.54 -1.31% 8.60% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Laboratorios Farma 55.75 0.45 0.81% -34.37% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Sartorius 223.90 5.00 2.28% 1.36% 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02